ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WEX WEX Inc

150.50
-2.38 (-1.56%)
Feb 21 2025 - Closed
Delayed by 15 minutes

WEX Feb 21 2025 155 Put

5.35 4.00 (296.30%)
Bid 2.15 Volume 3 Exp. Date Feb 21 2025
Ask 6.90 Open Interest 12 Day's Range 4.70 - 5.35
Open 4.70 Prev Close 1.35 Last Trade 2/21/2025 13:32

WEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0023.4027.600.000.00 %00
130.0018.5022.100.000.00 %00
135.0013.6016.9019.400.00 %01
140.008.5011.400.000.00 %00
145.003.606.205.60-38.39 %11
150.000.301.806.330.00 %03
155.003.300.753.300.00 %07
160.000.050.500.050.00 %046
165.000.101.250.100.00 %065
170.000.262.150.260.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.002.150.000.00 %00
130.000.002.150.000.00 %00
135.000.002.150.000.00 %00
140.000.011.750.010.00 %03
145.002.550.502.550.00 %068
150.000.851.650.85183.33 %5177
155.002.156.905.35296.30 %312
160.007.0011.808.700.00 %09
165.0012.0016.8012.800.00 %09
170.0017.0021.5012.250.00 %014