ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WEX WEX Inc

154.69
-0.43 (-0.28%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WEX Feb 21 2025 165 Put

12.80 0.00 (0.00%)
Bid 9.50 Volume 0 Exp. Date Feb 21 2025
Ask 12.40 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.80 Last Trade - -

WEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0022.8027.000.000.00 %00
135.0019.4019.4019.400.00 %01
140.0012.5016.100.000.00 %00
145.007.8011.809.090.00 %01
150.003.206.906.3343.86 %13
155.001.291.291.290.00 %030
160.000.050.050.050.00 %045
165.000.150.150.150.00 %029
170.000.262.150.260.00 %01
175.000.200.850.20-91.49 %112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.002.150.000.00 %00
135.000.000.000.000.00 %00
140.000.760.760.760.00 %03
145.002.552.552.550.00 %068
150.000.051.651.530.00 %031
155.001.602.502.850.00 %011
160.004.608.008.700.00 %020
165.0012.8012.8012.800.00 %010
170.0016.5016.5016.500.00 %014
175.0021.5021.5021.500.00 %0150