ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WEX WEX Inc

153.135
-1.53 (-0.99%)
Last Updated: 10:42:22
Delayed by 15 minutes

WEX Feb 21 2025 200 Put

23.58 0.00 (0.00%)
Bid 44.80 Volume 0 Exp. Date Feb 21 2025
Ask 48.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.58 Last Trade - -

WEX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0021.9024.900.000.00 %00
135.0017.2020.3019.400.00 %01
140.0012.4015.400.000.00 %00
145.007.3010.509.090.00 %01
150.002.805.206.330.00 %03
155.000.103.203.300.00 %07
160.000.051.750.050.00 %046
165.000.100.250.100.00 %065
170.000.260.750.260.00 %01
175.000.200.750.200.00 %012

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.750.000.00 %00
135.000.000.750.000.00 %00
140.000.760.750.760.00 %03
145.000.050.602.550.00 %068
150.000.252.750.850.00 %0309
155.001.054.401.350.00 %012
160.004.908.908.700.00 %020
165.009.8013.8012.800.00 %010
170.0014.8018.1012.250.00 %014
175.0020.5023.3017.250.00 %0150

Your Recent History

Delayed Upgrade Clock