We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 21 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 694 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 7/29/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.50 | 5.65 | 7.00 | 0.00 % | 0 | 26 |
| 55.00 | 4.50 | 4.75 | 4.65 | -14.84 % | 4 | 123 |
| 56.00 | 3.50 | 3.70 | 4.35 | 0.00 % | 0 | 51 |
| 57.00 | 2.44 | 2.66 | 2.67 | -19.09 % | 12 | 823 |
| 58.00 | 1.70 | 1.76 | 2.11 | -3.21 % | 6 | 587 |
| 59.00 | 0.98 | 1.01 | 0.94 | -42.33 % | 523 | 1,408 |
| 60.00 | 0.46 | 0.48 | 0.47 | -52.04 % | 1,514 | 3,748 |
| 61.00 | 0.18 | 0.19 | 0.17 | -62.22 % | 1,881 | 1,760 |
| 62.00 | 0.06 | 0.07 | 0.06 | -71.43 % | 222 | 1,333 |
| 63.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 111 | 3,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 11 | 241 |
| 55.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 799 | 745 |
| 56.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 7 | 310 |
| 57.00 | 0.08 | 0.09 | 0.09 | 80.00 % | 118 | 1,595 |
| 58.00 | 0.19 | 0.20 | 0.21 | 90.91 % | 264 | 1,214 |
| 59.00 | 0.45 | 0.47 | 0.50 | 92.31 % | 531 | 2,541 |
| 60.00 | 0.93 | 0.96 | 0.94 | 74.07 % | 370 | 1,358 |
| 61.00 | 1.63 | 1.72 | 1.46 | 33.94 % | 39 | 485 |
| 62.00 | 2.47 | 2.68 | 2.34 | 0.00 % | 0 | 16 |
| 63.00 | 3.45 | 3.65 | 3.10 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
