We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.95 | Volume | 12 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.25 | Open Interest | 267 | Day's Range | 3.50 - 3.65 |
| Open | 3.50 | Prev Close | 4.15 | Last Trade | 11/19/2024 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.95 | 5.20 | 5.73 | 0.00 % | 0 | 308 |
| 70.00 | 3.95 | 4.25 | 3.65 | -12.05 % | 12 | 267 |
| 71.00 | 3.05 | 3.20 | 2.95 | -4.84 % | 2 | 295 |
| 72.00 | 2.20 | 2.27 | 2.20 | -4.76 % | 28 | 469 |
| 73.00 | 1.39 | 1.45 | 1.29 | -18.87 % | 1,133 | 2,931 |
| 74.00 | 0.76 | 0.78 | 0.76 | -8.43 % | 184 | 1,415 |
| 75.00 | 0.34 | 0.37 | 0.34 | -26.09 % | 442 | 2,351 |
| 76.00 | 0.12 | 0.14 | 0.15 | -28.57 % | 364 | 4,996 |
| 77.00 | 0.04 | 0.06 | 0.05 | -37.50 % | 788 | 813 |
| 78.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 36 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 30 | 598 |
| 70.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 93 | 2,842 |
| 71.00 | 0.06 | 0.07 | 0.08 | -20.00 % | 147 | 1,242 |
| 72.00 | 0.14 | 0.15 | 0.15 | -25.00 % | 165 | 1,286 |
| 73.00 | 0.31 | 0.34 | 0.34 | -15.00 % | 599 | 3,281 |
| 74.00 | 0.67 | 0.71 | 0.77 | -3.75 % | 157 | 587 |
| 75.00 | 1.26 | 1.29 | 1.27 | -3.05 % | 86 | 197 |
| 76.00 | 2.02 | 2.10 | 2.12 | 12.77 % | 23 | 34 |
| 77.00 | 2.81 | 3.05 | 2.99 | 0.00 % | 0 | 21 |
| 78.00 | 3.90 | 4.15 | 3.75 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
