We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 611 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 3,281 | Day's Range | 0.31 - 0.75 |
| Open | 0.66 | Prev Close | 0.40 | Last Trade | 11/19/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.70 | 4.95 | 5.73 | 0.00 % | 0 | 308 |
| 70.00 | 3.75 | 3.95 | 3.65 | -12.05 % | 12 | 267 |
| 71.00 | 2.81 | 2.92 | 2.95 | -4.84 % | 2 | 295 |
| 72.00 | 1.91 | 1.99 | 2.20 | -4.76 % | 28 | 469 |
| 73.00 | 1.17 | 1.20 | 1.17 | -26.42 % | 1,134 | 2,931 |
| 74.00 | 0.60 | 0.62 | 0.61 | -26.51 % | 196 | 1,415 |
| 75.00 | 0.25 | 0.27 | 0.25 | -45.65 % | 545 | 2,351 |
| 76.00 | 0.09 | 0.10 | 0.09 | -57.14 % | 368 | 4,996 |
| 77.00 | 0.03 | 0.04 | 0.05 | -37.50 % | 788 | 813 |
| 78.00 | 0.01 | 0.03 | 0.03 | -25.00 % | 36 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 30 | 598 |
| 70.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 97 | 2,842 |
| 71.00 | 0.08 | 0.09 | 0.07 | -30.00 % | 197 | 1,242 |
| 72.00 | 0.18 | 0.19 | 0.13 | -35.00 % | 166 | 1,286 |
| 73.00 | 0.40 | 0.42 | 0.41 | 2.50 % | 611 | 3,281 |
| 74.00 | 0.83 | 0.86 | 0.84 | 5.00 % | 159 | 587 |
| 75.00 | 1.48 | 1.54 | 1.27 | -3.05 % | 86 | 197 |
| 76.00 | 2.30 | 2.38 | 2.12 | 12.77 % | 23 | 34 |
| 77.00 | 3.25 | 3.35 | 2.99 | 0.00 % | 0 | 21 |
| 78.00 | 4.20 | 4.35 | 3.75 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
