We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.31 | Volume | 23 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.39 | Open Interest | 34 | Day's Range | 2.12 - 2.50 |
| Open | 2.50 | Prev Close | 1.88 | Last Trade | 11/19/2024 10:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.75 | 4.90 | 5.73 | 0.00 % | 0 | 308 |
| 70.00 | 3.75 | 3.90 | 3.65 | -12.05 % | 12 | 267 |
| 71.00 | 2.84 | 2.92 | 2.95 | -4.84 % | 2 | 295 |
| 72.00 | 1.95 | 2.05 | 1.86 | -19.48 % | 20 | 469 |
| 73.00 | 1.20 | 1.23 | 1.39 | -12.58 % | 1,102 | 2,931 |
| 74.00 | 0.63 | 0.66 | 0.58 | -30.12 % | 161 | 1,415 |
| 75.00 | 0.28 | 0.29 | 0.26 | -43.48 % | 276 | 2,351 |
| 76.00 | 0.10 | 0.12 | 0.10 | -52.38 % | 200 | 4,996 |
| 77.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 513 | 813 |
| 78.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 35 | 331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 20 | 598 |
| 70.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 81 | 2,842 |
| 71.00 | 0.09 | 0.10 | 0.11 | 10.00 % | 45 | 1,242 |
| 72.00 | 0.20 | 0.21 | 0.20 | 0.00 % | 145 | 1,286 |
| 73.00 | 0.43 | 0.45 | 0.48 | 20.00 % | 223 | 3,281 |
| 74.00 | 0.86 | 0.89 | 0.89 | 11.25 % | 141 | 587 |
| 75.00 | 1.50 | 1.56 | 1.67 | 27.48 % | 84 | 197 |
| 76.00 | 2.31 | 2.39 | 2.12 | 12.77 % | 23 | 34 |
| 77.00 | 3.25 | 3.40 | 2.99 | 0.00 % | 0 | 21 |
| 78.00 | 4.15 | 4.50 | 3.75 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
