We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.60 | 9.30 | 9.25 | 0.00 % | 0 | 120 |
| 52.50 | 6.30 | 7.50 | 2.20 | 0.00 % | 0 | 308 |
| 55.00 | 3.80 | 4.50 | 4.98 | 0.00 % | 0 | 223 |
| 57.50 | 1.65 | 1.85 | 2.10 | 0.00 % | 0 | 1,067 |
| 60.00 | 0.25 | 0.40 | 0.40 | 25.00 % | 3 | 280 |
| 62.50 | 0.10 | 0.10 | 0.06 | -40.00 % | 5 | 164 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 133 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| 70.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.21 | 1.00 | 0.21 | 0.00 % | 0 | 36 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 640 |
| 52.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 680 |
| 55.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 430 |
| 57.50 | 0.15 | 0.20 | 0.14 | -6.67 % | 1 | 70 |
| 60.00 | 1.20 | 1.35 | 0.82 | 0.00 % | 0 | 41 |
| 62.50 | 2.95 | 4.80 | 8.10 | 0.00 % | 0 | 14 |
| 65.00 | 4.10 | 7.80 | 10.35 | 0.00 % | 0 | 0 |
| 67.50 | 7.30 | 10.30 | 12.60 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 12.80 | 13.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
