We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 134 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 7/16/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 11.90 | 9.25 | 12.80 % | 1 | 120 |
| 52.50 | 5.90 | 9.30 | 2.20 | 0.00 % | 0 | 308 |
| 55.00 | 3.40 | 6.90 | 4.98 | 55.62 % | 7 | 228 |
| 57.50 | 2.05 | 2.50 | 2.10 | 121.05 % | 78 | 1,096 |
| 60.00 | 0.40 | 0.85 | 0.32 | 23.08 % | 9 | 278 |
| 62.50 | 0.05 | 0.15 | 0.10 | 233.33 % | 5 | 160 |
| 65.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 1 | 134 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| 70.00 | 0.16 | 0.35 | 0.16 | 0.00 % | 0 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 36 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 640 |
| 52.50 | 0.05 | 0.20 | 0.04 | -20.00 % | 2 | 681 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 6 | 432 |
| 57.50 | 0.05 | 0.50 | 0.15 | -76.92 % | 2 | 70 |
| 60.00 | 0.80 | 2.85 | 0.82 | -66.53 % | 4 | 41 |
| 62.50 | 2.45 | 3.70 | 8.10 | 0.00 % | 0 | 14 |
| 65.00 | 3.10 | 7.10 | 10.35 | 0.00 % | 0 | 0 |
| 67.50 | 5.60 | 9.60 | 12.60 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 11.50 | 13.70 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
