We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 117 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 7/15/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.10 | 14.90 | 29.60 | 0.00 % | 0 | 1 |
| 47.50 | 8.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.50 | 9.10 | 8.20 | 17.14 % | 13 | 133 |
| 52.50 | 4.90 | 6.40 | 2.20 | 0.00 % | 0 | 308 |
| 55.00 | 2.80 | 3.50 | 3.20 | 36.17 % | 8 | 225 |
| 57.50 | 0.95 | 1.10 | 0.95 | 26.67 % | 221 | 1,184 |
| 60.00 | 0.15 | 0.30 | 0.26 | 30.00 % | 2 | 279 |
| 62.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 160 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 67.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.15 | 0.03 | -80.00 % | 3 | 99 |
| 47.50 | 0.21 | 1.35 | 0.21 | 0.00 % | 0 | 36 |
| 50.00 | 0.14 | 0.05 | 0.05 | -64.29 % | 1 | 641 |
| 52.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 684 |
| 55.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 27 | 454 |
| 57.50 | 0.45 | 0.60 | 0.65 | -40.91 % | 27 | 56 |
| 60.00 | 1.40 | 2.40 | 2.45 | -74.35 % | 1 | 41 |
| 62.50 | 4.20 | 6.40 | 8.10 | 0.00 % | 0 | 14 |
| 65.00 | 5.20 | 9.20 | 10.35 | 0.00 % | 0 | 0 |
| 67.50 | 7.80 | 11.70 | 12.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
