![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.10 | 17.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 10.60 | 14.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.90 | 7.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.55 | 2.90 | 2.40 | 2.725 | 0.30 | 14.29 % | 1 | 21 | 2/14/2025 |
45.00 | 0.80 | 1.00 | 0.70 | 0.90 | 0.15 | 27.27 % | 28 | 53 | 2/14/2025 |
47.50 | 0.10 | 0.20 | 0.53 | 0.15 | 0.00 | 0.00 % | 0 | 83 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 580 | - |
52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 145 | - |
55.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2,140 | - |
57.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 145 | - |
40.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 670 | - |
42.50 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 162 | - |
45.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.45 | -33.33 % | 75 | 2,668 | 2/14/2025 |
47.50 | 1.90 | 4.40 | 2.75 | 3.15 | -0.15 | -5.17 % | 1 | 184 | 2/14/2025 |
50.00 | 4.80 | 5.40 | 5.15 | 5.10 | 0.95 | 22.62 % | 1 | 64 | 2/14/2025 |
52.50 | 5.80 | 8.50 | 5.45 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.80 | 11.80 | 10.05 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 10.90 | 13.60 | 7.80 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.90 | 16.90 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.10 | 21.90 | 16.82 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.90 | 26.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.80 | 31.90 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions