
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.10 | 11.90 | 11.03 | 10.00 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 5.50 | 9.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 5.20 | 4.75 | 5.05 | -1.95 | -29.10 % | 41 | 40 | 3/28/2025 |
32.50 | 2.90 | 3.20 | 3.00 | 3.05 | -1.50 | -33.33 % | 1 | 25 | 3/28/2025 |
35.00 | 1.40 | 1.55 | 1.54 | 1.475 | -1.76 | -53.33 % | 36 | 268 | 3/28/2025 |
37.50 | 0.50 | 0.65 | 0.46 | 0.575 | -1.29 | -73.71 % | 109 | 735 | 3/28/2025 |
40.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.50 | -71.43 % | 51 | 187 | 3/28/2025 |
42.50 | 0.05 | 0.30 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 520 | - |
45.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 205 | - |
47.50 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 104 | - |
50.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 54 | - |
52.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 49 | - |
55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 78 | - |
57.50 | 0.29 | 0.05 | 0.29 | 0.17 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 44 | 244 | 3/28/2025 |
27.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.07 | 140.00 % | 23 | 375 | 3/28/2025 |
30.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.11 | 57.89 % | 1 | 195 | 3/28/2025 |
32.50 | 0.80 | 0.95 | 0.85 | 0.875 | 0.58 | 214.81 % | 119 | 263 | 3/28/2025 |
35.00 | 1.85 | 2.00 | 2.00 | 1.925 | 1.30 | 185.71 % | 64 | 376 | 3/28/2025 |
37.50 | 3.40 | 3.70 | 3.98 | 3.55 | 2.21 | 124.86 % | 3 | 459 | 3/28/2025 |
40.00 | 4.00 | 6.90 | 6.09 | 5.45 | 2.79 | 84.55 % | 5 | 209 | 3/28/2025 |
42.50 | 6.80 | 10.00 | 7.90 | 8.40 | 0.00 | 0.00 % | 0 | 78 | - |
45.00 | 8.70 | 12.50 | 10.35 | 10.60 | -0.37 | -3.45 % | 1 | 68 | 3/28/2025 |
47.50 | 12.70 | 14.80 | 7.69 | 13.75 | 0.00 | 0.00 % | 0 | 239 | - |
50.00 | 14.30 | 17.50 | 14.54 | 15.90 | -0.80 | -5.22 % | 1 | 210 | 3/28/2025 |
52.50 | 16.30 | 20.00 | 18.10 | 18.15 | 2.50 | 16.03 % | 2 | 69 | 3/28/2025 |
55.00 | 19.00 | 22.50 | 13.00 | 20.75 | 0.00 | 0.00 % | 0 | 96 | - |
57.50 | 20.90 | 25.50 | 22.33 | 23.20 | 0.00 | 0.00 % | 0 | 133 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions