Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 15.60 | 8.30 | 0.00 % | 0 | 1 |
| 47.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 2 |
| 50.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 39 |
| 52.50 | 6.40 | 6.80 | 11.99 | 0.00 % | 0 | 42 |
| 55.00 | 3.40 | 6.20 | 5.70 | 5.56 % | 4 | 69 |
| 57.50 | 3.00 | 5.20 | 4.00 | 11.11 % | 1 | 264 |
| 60.00 | 1.85 | 2.00 | 2.30 | 0.00 % | 0 | 122 |
| 62.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 185 |
| 65.00 | 0.60 | 0.75 | 1.55 | 0.00 % | 0 | 869 |
| 67.50 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 47.50 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 46 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 122 |
| 52.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 100 |
| 55.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 205 |
| 57.50 | 1.35 | 2.25 | 1.90 | 0.00 % | 0 | 125 |
| 60.00 | 3.20 | 3.60 | 3.10 | 0.00 % | 0 | 85 |
| 62.50 | 3.00 | 5.20 | 2.75 | 0.00 % | 0 | 75 |
| 65.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 95 |
| 67.50 | 7.20 | 11.00 | 7.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
