We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.00 | 15.50 | 8.30 | 0.00 % | 0 | 1 |
| 47.50 | 9.70 | 12.90 | 11.50 | 10.26 % | 1 | 2 |
| 50.00 | 8.70 | 10.90 | 12.45 | 0.00 % | 0 | 39 |
| 52.50 | 5.30 | 7.80 | 11.99 | 0.00 % | 0 | 42 |
| 55.00 | 4.80 | 6.70 | 4.00 | 0.00 % | 0 | 68 |
| 57.50 | 3.30 | 3.50 | 2.60 | 0.00 % | 0 | 264 |
| 60.00 | 2.10 | 3.00 | 1.65 | 0.00 % | 0 | 126 |
| 62.50 | 1.30 | 1.45 | 1.35 | 31.07 % | 3 | 176 |
| 65.00 | 0.75 | 0.85 | 1.04 | 108.00 % | 7 | 868 |
| 67.50 | 0.40 | 0.50 | 0.50 | -9.09 % | 1 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 47.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 46 |
| 50.00 | 0.35 | 0.45 | 0.60 | 0.00 % | 0 | 122 |
| 52.50 | 0.65 | 0.80 | 0.72 | -31.43 % | 2 | 95 |
| 55.00 | 1.25 | 1.40 | 1.35 | -22.86 % | 10 | 254 |
| 57.50 | 1.20 | 2.35 | 2.20 | -20.00 % | 1 | 124 |
| 60.00 | 3.30 | 3.70 | 3.50 | -14.63 % | 5 | 81 |
| 62.50 | 3.90 | 5.50 | 5.20 | 8.33 % | 5 | 73 |
| 65.00 | 5.10 | 7.40 | 7.90 | 0.00 % | 0 | 95 |
| 67.50 | 7.90 | 9.60 | 7.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
