We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 466 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.65 | Last Trade | 12/23/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.00 | 13.50 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 10.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 8.60 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 5.60 | 6.10 | 16.52 | 0.00 % | 0 | 5 |
| 45.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 6 |
| 47.50 | 2.00 | 2.25 | 2.50 | -80.31 % | 103 | 10 |
| 50.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 677 |
| 52.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 441 |
| 55.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 389 |
| 57.50 | 0.05 | 0.20 | 0.14 | -6.67 % | 19 | 1,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 74 |
| 40.00 | 0.10 | 0.25 | 0.15 | -21.05 % | 61 | 5,952 |
| 42.50 | 0.30 | 0.45 | 0.20 | -28.57 % | 1 | 87 |
| 45.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1,318 |
| 47.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 181 |
| 50.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 6,861 |
| 52.50 | 4.90 | 5.20 | 5.10 | 39.73 % | 25 | 466 |
| 55.00 | 7.20 | 7.50 | 7.30 | 30.36 % | 62 | 469 |
| 57.50 | 9.50 | 9.90 | 8.00 | 12.20 % | 1 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
