We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 72 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 469 | Day's Range | 5.36 - 7.30 |
| Open | 5.50 | Prev Close | 5.60 | Last Trade | 12/23/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.00 | 13.50 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 10.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 8.60 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 5.60 | 6.10 | 16.52 | 0.00 % | 0 | 5 |
| 45.00 | 2.55 | 4.00 | 8.00 | 0.00 % | 0 | 6 |
| 47.50 | 2.00 | 2.25 | 2.50 | -80.31 % | 103 | 10 |
| 50.00 | 1.05 | 1.15 | 1.30 | -51.85 % | 719 | 91 |
| 52.50 | 0.35 | 0.50 | 0.47 | -53.00 % | 580 | 640 |
| 55.00 | 0.10 | 0.25 | 0.22 | -50.00 % | 71 | 361 |
| 57.50 | 0.05 | 0.20 | 0.14 | -6.67 % | 19 | 1,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.15 | 0.10 | 0.06 | -60.00 % | 1 | 74 |
| 40.00 | 0.10 | 0.25 | 0.15 | -21.05 % | 61 | 5,952 |
| 42.50 | 0.30 | 0.45 | 0.20 | -28.57 % | 1 | 87 |
| 45.00 | 0.60 | 0.90 | 0.85 | 66.67 % | 26 | 1,317 |
| 47.50 | 1.65 | 1.90 | 1.75 | 59.09 % | 74 | 196 |
| 50.00 | 3.00 | 3.30 | 2.95 | 37.21 % | 73 | 6,926 |
| 52.50 | 4.90 | 5.20 | 5.10 | 39.73 % | 28 | 466 |
| 55.00 | 7.20 | 7.50 | 7.30 | 30.36 % | 72 | 469 |
| 57.50 | 9.50 | 9.90 | 8.00 | 12.20 % | 1 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
