We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 30 | Day's Range | 0.65 - 0.87 |
| Open | 0.87 | Prev Close | 0.90 | Last Trade | 12/27/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.30 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.60 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.55 | 4.10 | 3.10 | -11.43 % | 1 | 8 |
| 105.00 | 0.20 | 2.60 | 0.65 | -27.78 % | 4 | 30 |
| 110.00 | 0.40 | 2.35 | 0.40 | 0.00 % | 0 | 15 |
| 115.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 0.95 | 1.10 | 0.00 % | 0 | 12 |
| 100.00 | 0.85 | 2.80 | 1.75 | 0.00 % | 0 | 26 |
| 105.00 | 1.95 | 5.80 | 3.40 | 0.00 % | 0 | 8 |
| 110.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
