Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cactus Inc (WHD)
Cactus Inc (WHD) Options

WHD Cactus Inc

69.49

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

WHD Dec 20 2024 40 Call

View Full WHD Chain

0.00 0.00 (0.00%)

Bid	27.40	Volume	0	Exp. Date	Dec 20 2024
Ask	32.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WHD Option Chain - Dec 20 2024

WHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	22.50	27.00	0.00	0.00 %	0	0
50.00	17.50	22.00	0.00	0.00 %	0	0
55.00	12.50	17.00	0.00	0.00 %	0	0
60.00	7.50	11.00	6.00	0.00 %	0	4
65.00	5.00	5.40	4.95	0.00 %	0	63
70.00	1.75	2.00	1.55	-27.91 %	2	25
75.00	0.30	0.45	0.34	-15.00 %	1	11
80.00	0.00	0.25	0.00	0.00 %	0	0
85.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.65	0.25	0.65	0.00 %	0	4
50.00	0.00	0.20	0.00	0.00 %	0	0
55.00	0.15	0.25	0.15	0.00 %	0	14
60.00	0.10	0.90	0.73	0.00 %	0	9
65.00	0.50	0.70	0.65	-27.78 %	1	17
70.00	2.10	2.35	0.00	0.00 %	0	0
75.00	5.40	6.10	0.00	0.00 %	0	0
80.00	9.00	12.50	0.00	0.00 %	0	0
85.00	13.50	17.50	0.00	0.00 %	0	0

Anavex Life Sciences

GNCC Capital (CE)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

FuelCell Energy

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions