Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 39 | Day's Range | 4.15 - 5.12 |
| Open | 4.15 | Prev Close | 1.15 | Last Trade | 11/25/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.40 | 6.10 | 5.12 | 345.22 % | 2 | 39 |
| 114.00 | 3.70 | 4.90 | 4.30 | 489.04 % | 2 | 56 |
| 115.00 | 3.20 | 4.20 | 4.37 | 810.42 % | 11 | 37 |
| 116.00 | 1.20 | 3.40 | 2.48 | 818.52 % | 14 | 110 |
| 117.00 | 1.60 | 3.40 | 1.75 | 1,066.67 % | 16 | 38 |
| 118.00 | 1.05 | 1.75 | 1.38 | 820.00 % | 118 | 4 |
| 119.00 | 0.75 | 1.25 | 0.90 | 800.00 % | 15 | 24 |
| 120.00 | 0.30 | 0.80 | 0.45 | 200.00 % | 95 | 10 |
| 121.00 | 0.20 | 0.50 | 0.29 | 480.00 % | 36 | 1 |
| 122.00 | 0.10 | 0.65 | 0.34 | 240.00 % | 155 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.50 | 0.13 | -92.61 % | 8 | 2 |
| 114.00 | 0.10 | 0.65 | 0.20 | -91.11 % | 9 | 6 |
| 115.00 | 0.05 | 0.35 | 0.30 | -90.32 % | 20 | 38 |
| 116.00 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.45 | 1.00 | 1.41 | 0.00 % | 1 | 0 |
| 118.00 | 1.00 | 1.25 | 1.21 | 0.00 % | 203 | 0 |
| 119.00 | 1.35 | 1.95 | 1.55 | 0.00 % | 32 | 0 |
| 120.00 | 1.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
