Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 41 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 59 | Day's Range | 0.10 - 0.11 |
| Open | 0.10 | Prev Close | 0.34 | Last Trade | 12/02/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 3.60 | 5.60 | 9.40 | 0.00 % | 0 | 0 |
| 107.00 | 2.85 | 4.80 | 7.25 | 0.00 % | 0 | 0 |
| 108.00 | 1.50 | 3.90 | 8.70 | 0.00 % | 0 | 2 |
| 109.00 | 1.95 | 2.90 | 8.00 | 0.00 % | 0 | 4 |
| 110.00 | 0.55 | 2.30 | 2.05 | -33.87 % | 4 | 30 |
| 111.00 | 1.20 | 1.75 | 1.46 | -32.09 % | 10 | 15 |
| 112.00 | 0.80 | 1.25 | 1.00 | -28.57 % | 23 | 16 |
| 113.00 | 0.50 | 0.75 | 0.70 | -36.36 % | 6 | 22 |
| 114.00 | 0.20 | 0.50 | 0.30 | -60.00 % | 11 | 35 |
| 115.00 | 0.15 | 0.30 | 0.25 | -54.55 % | 4 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.20 | 0.20 | -28.57 % | 25 | 3 |
| 107.00 | 0.15 | 0.40 | 0.25 | -26.47 % | 12 | 12 |
| 108.00 | 0.05 | 0.60 | 0.55 | 0.00 % | 0 | 8 |
| 109.00 | 0.35 | 0.85 | 0.95 | 35.71 % | 40 | 152 |
| 110.00 | 0.60 | 1.20 | 1.30 | 44.44 % | 22 | 93 |
| 111.00 | 1.00 | 1.75 | 1.15 | 0.00 % | 0 | 11 |
| 112.00 | 1.45 | 2.30 | 1.76 | 0.00 % | 0 | 17 |
| 113.00 | 2.40 | 3.00 | 2.00 | 0.00 % | 0 | 8 |
| 114.00 | 2.95 | 4.40 | 3.68 | 26.90 % | 1 | 19 |
| 115.00 | 3.60 | 5.10 | 4.53 | 48.52 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
