We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.72 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 3.72 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 0 |
| 107.00 | 2.95 | 5.60 | 7.25 | 0.00 % | 0 | 0 |
| 108.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 2 |
| 109.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 4 |
| 110.00 | 0.80 | 2.40 | 2.06 | -33.55 % | 12 | 30 |
| 111.00 | 1.00 | 2.00 | 1.55 | -27.91 % | 30 | 15 |
| 112.00 | 0.80 | 1.10 | 1.00 | -28.57 % | 55 | 16 |
| 113.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 38 |
| 114.00 | 0.35 | 0.60 | 0.60 | -20.00 % | 27 | 35 |
| 115.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.15 | 0.20 | -28.57 % | 25 | 3 |
| 107.00 | 0.15 | 0.30 | 0.10 | -70.59 % | 14 | 12 |
| 108.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 9 |
| 109.00 | 0.20 | 0.75 | 0.95 | 35.71 % | 40 | 152 |
| 110.00 | 0.05 | 1.15 | 0.85 | -5.56 % | 25 | 93 |
| 111.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 31 |
| 112.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 17 |
| 113.00 | 0.50 | 3.10 | 2.00 | 0.00 % | 0 | 8 |
| 114.00 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 19 |
| 115.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
