We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 321 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 21.60 | 25.50 | 24.90 | 0.00 % | 0 | 7 |
| 130.00 | 16.70 | 20.50 | 11.74 | 0.00 % | 0 | 0 |
| 135.00 | 11.70 | 15.50 | 26.33 | 0.00 % | 0 | 1 |
| 140.00 | 6.60 | 11.00 | 9.33 | 15.90 % | 1 | 4 |
| 145.00 | 2.40 | 6.00 | 13.25 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 3.50 | 0.97 | -57.83 % | 1 | 20 |
| 155.00 | 0.81 | 4.80 | 0.81 | 0.00 % | 0 | 11 |
| 160.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 36 |
| 165.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 262 |
| 170.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.35 | 1.30 | 1.35 | 0.00 % | 0 | 2 |
| 130.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 165 |
| 135.00 | 2.21 | 3.60 | 2.21 | 0.00 % | 0 | 13 |
| 140.00 | 1.80 | 1.10 | 1.80 | 0.00 % | 0 | 23 |
| 145.00 | 1.00 | 3.70 | 1.00 | 0.00 % | 0 | 3,001 |
| 150.00 | 0.90 | 4.90 | 4.03 | 0.00 % | 0 | 188 |
| 155.00 | 4.50 | 9.00 | 4.98 | 0.00 % | 0 | 4 |
| 160.00 | 9.50 | 14.00 | 5.20 | 0.00 % | 0 | 5 |
| 165.00 | 14.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
