We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 7 | Day's Range | 0.30 - 1.20 |
| Open | 0.30 | Prev Close | 3.10 | Last Trade | 11/18/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.90 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.25 | 4.80 | 2.80 | 0.00 % | 1 | 0 |
| 135.00 | 0.85 | 1.55 | 1.20 | -61.29 % | 2 | 7 |
| 140.00 | 0.15 | 1.80 | 0.55 | -38.89 % | 3 | 3 |
| 145.00 | 0.05 | 4.60 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.51 | 1.90 | 0.51 | 0.00 % | 0 | 1 |
| 105.00 | 0.60 | 1.70 | 0.60 | 0.00 % | 0 | 2 |
| 110.00 | 0.10 | 1.70 | 1.00 | 0.00 % | 0 | 19 |
| 115.00 | 0.20 | 4.70 | 0.95 | 0.00 % | 0 | 513 |
| 120.00 | 1.35 | 1.80 | 2.10 | 0.00 % | 0 | 9,705 |
| 125.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.20 | 6.10 | 5.10 | 0.00 % | 0 | 12 |
| 135.00 | 7.10 | 10.80 | 8.85 | 0.00 % | 0 | 8 |
| 140.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
