Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.70 | 52.00 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.70 | 47.00 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.70 | 42.00 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.70 | 32.00 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.00 | 22.30 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.30 | 17.50 | 18.00 | 15.40 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 9.90 | 11.40 | 11.40 | 10.65 | 0.00 | 0.00 % | 3 | 0 | 2/24/2025 |
105.00 | 4.30 | 8.90 | 6.35 | 6.60 | 0.00 | 0.00 % | 3 | 0 | 2/24/2025 |
110.00 | 3.10 | 4.70 | 3.34 | 3.90 | -1.66 | -33.20 % | 32 | 37 | 2/24/2025 |
115.00 | 1.50 | 5.00 | 2.70 | 3.25 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 0.10 | 2.60 | 1.38 | 1.35 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 0.70 | 1.85 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.45 | 2.00 | 0.20 | 1.225 | -0.25 | -55.56 % | 2 | 25 | 2/24/2025 |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 3 | 0 | 2/24/2025 |
150.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 0.95 | 0.20 | 0.525 | -0.17 | -45.95 % | 1 | 1 | 2/24/2025 |
95.00 | 0.10 | 4.90 | 0.50 | 2.50 | -0.25 | -33.33 % | 2 | 2 | 2/24/2025 |
100.00 | 0.80 | 1.00 | 0.97 | 0.90 | -0.44 | -31.21 % | 6,168 | 1 | 2/24/2025 |
105.00 | 1.30 | 3.00 | 1.50 | 2.15 | -1.05 | -41.18 % | 14 | 9 | 2/24/2025 |
110.00 | 1.40 | 6.00 | 6.50 | 3.70 | 2.13 | 48.74 % | 2 | 14 | 2/24/2025 |
115.00 | 6.50 | 8.10 | 10.00 | 7.30 | 1.90 | 23.46 % | 11 | 1 | 2/24/2025 |
120.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.50 | 17.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.50 | 22.80 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.00 | 27.70 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.00 | 32.80 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 42.60 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.00 | 47.90 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions