ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WLK Westlake Corporation

115.27
2.69 (2.39%)
Feb 14 2025 - Closed
Delayed by 15 minutes

WLK Feb 21 2025 110 Put

2.85 0.00 (0.00%)
Bid 2.85 Volume 0 Exp. Date Feb 21 2025
Ask 2.85 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.85 Last Trade - -

WLK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.0013.5017.500.000.00 %00
105.000.000.000.000.00 %00
110.003.907.506.01-41.37 %12
115.001.751.751.750.00 %079
120.000.900.900.900.00 %01
125.001.751.751.750.00 %05
130.002.504.802.500.00 %02
135.002.334.802.330.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.150.150.150.00 %05,940
105.002.482.482.480.00 %0163
110.002.852.852.850.00 %029
115.000.054.802.300.00 %014
120.000.000.000.000.00 %00
125.007.6011.400.000.00 %00
130.000.000.000.000.00 %00
135.0017.7021.500.000.00 %00