ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WLY John Wiley and Sons Inc

46.65
0.49 (1.06%)
Jul 15 2024 - Closed
Delayed by 15 minutes

WLY Jul 19 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 1.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLY Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5023.3026.500.000.00 %00
25.0020.8024.000.000.00 %00
30.0015.7019.000.000.00 %00
35.0011.0014.004.600.00 %00
40.005.909.000.850.00 %01
45.001.304.901.000.00 %07
50.000.002.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.400.000.00 %00
25.000.001.500.000.00 %00
30.000.550.050.550.00 %034
35.000.051.200.050.00 %012
40.000.151.000.150.00 %09
45.001.352.151.350.00 %01
50.002.605.000.000.00 %00