
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 63.60 | 66.60 | 47.88 | 65.10 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 58.50 | 61.80 | 58.15 | 60.15 | 0.00 | 0.00 % | 0 | 34 | - |
170.00 | 53.80 | 56.60 | 42.50 | 55.20 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 48.70 | 51.70 | 30.20 | 50.20 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 43.70 | 47.50 | 45.05 | 45.60 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 38.70 | 41.70 | 38.75 | 40.20 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 33.70 | 36.80 | 43.00 | 35.25 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 28.70 | 31.90 | 28.80 | 30.30 | 0.00 | 0.00 % | 0 | 27 | - |
200.00 | 24.00 | 27.00 | 27.20 | 25.50 | 0.00 | 0.00 % | 0 | 80 | - |
210.00 | 15.60 | 17.40 | 16.90 | 16.50 | -2.30 | -11.98 % | 6 | 235 | 3/21/2025 |
220.00 | 7.00 | 8.20 | 7.12 | 7.60 | -2.38 | -25.05 % | 63 | 539 | 3/21/2025 |
230.00 | 1.30 | 2.20 | 1.95 | 1.75 | -1.25 | -39.06 % | 247 | 2,248 | 3/21/2025 |
240.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.23 | -39.66 % | 62 | 1,071 | 3/21/2025 |
250.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 456 | - |
260.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 111 | - |
270.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 47 | - |
280.00 | 0.35 | 2.00 | 0.35 | 1.175 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
300.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.07 | 0.80 | 0.07 | 0.435 | 0.00 | 0.00 % | 0 | 37 | - |
165.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 45 | - |
170.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.20 | 0.90 | 0.20 | 0.55 | 0.00 | 0.00 % | 0 | 435 | - |
180.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 56 | - |
185.00 | 0.05 | 0.95 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 56 | - |
190.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 513 | - |
195.00 | 0.05 | 0.65 | 0.16 | 0.35 | 0.00 | 0.00 % | 0 | 1,059 | - |
200.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.01 | 3.45 % | 4 | 351 | 3/21/2025 |
210.00 | 0.50 | 0.70 | 0.65 | 0.60 | 0.07 | 12.07 % | 30 | 2,139 | 3/21/2025 |
220.00 | 1.55 | 2.10 | 2.10 | 1.825 | 0.39 | 22.81 % | 68 | 1,509 | 3/21/2025 |
230.00 | 6.30 | 6.80 | 7.09 | 6.55 | 1.69 | 31.30 % | 29 | 664 | 3/21/2025 |
240.00 | 14.30 | 16.80 | 12.58 | 15.55 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 24.10 | 27.20 | 26.90 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 33.90 | 37.20 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.10 | 47.20 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.90 | 57.20 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 63.90 | 67.20 | 0.00 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 74.10 | 77.20 | 0.00 | 75.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions