We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 37.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.60 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 25.20 | 27.10 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 19.10 | 22.20 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 14.90 | 17.00 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 10.30 | 11.80 | 11.71 | -58.48 % | 1 | 1 |
| 200.00 | 5.40 | 6.20 | 6.60 | -1.49 % | 6 | 16 |
| 210.00 | 0.15 | 0.15 | 0.10 | -68.75 % | 44 | 197 |
| 220.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 28 | 667 |
| 230.00 | 0.02 | 0.75 | 0.05 | 150.00 % | 17 | 976 |
| 240.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.17 | 0.45 | 0.17 | 0.00 % | 0 | 5 |
| 180.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 56 |
| 195.00 | 0.01 | 0.30 | 0.05 | 400.00 % | 2 | 91 |
| 200.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 17 | 175 |
| 210.00 | 4.10 | 4.60 | 3.50 | -23.08 % | 7 | 940 |
| 220.00 | 13.80 | 14.90 | 13.82 | 21.23 % | 6 | 72 |
| 230.00 | 23.90 | 25.90 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 32.40 | 35.10 | 16.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
