
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 46.10 | 46.10 | 46.10 | 46.10 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.40 | 48.10 | 50.50 | 46.25 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 39.20 | 42.90 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.98 | 37.98 | 37.98 | 37.98 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 28.96 | 28.96 | 28.96 | 28.96 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 29.79 | 29.79 | 29.79 | 29.79 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 15.20 | 18.30 | 17.30 | 16.75 | -5.20 | -23.11 % | 3 | 139 | 3/06/2025 |
220.00 | 7.00 | 9.00 | 7.80 | 8.00 | -3.45 | -30.67 % | 45 | 299 | 3/06/2025 |
230.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 1,012 | - |
240.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1,334 | - |
250.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.03 | -37.50 % | 4 | 77 | 3/06/2025 |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 43 | - |
200.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.03 | 25.00 % | 12 | 160 | 3/06/2025 |
210.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 254 | - |
220.00 | 1.45 | 1.70 | 1.68 | 1.575 | 0.92 | 121.05 % | 55 | 524 | 3/06/2025 |
230.00 | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 0.00 % | 0 | 260 | - |
240.00 | 13.90 | 16.40 | 12.29 | 15.15 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 22.60 | 26.30 | 17.80 | 24.45 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.10 | 56.20 | 0.00 | 54.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions