We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 671 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 46.00 | 46.00 | 46.00 | 0.00 % | 0 | 1 |
| 185.00 | 23.00 | 26.20 | 38.70 | 0.00 % | 0 | 0 |
| 190.00 | 29.50 | 29.50 | 29.50 | 0.00 % | 0 | 0 |
| 195.00 | 28.20 | 28.20 | 28.20 | 0.00 % | 0 | 1 |
| 200.00 | 8.20 | 10.30 | 9.30 | -29.55 % | 2 | 12 |
| 210.00 | 1.10 | 1.35 | 1.20 | -67.30 % | 43 | 112 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 670 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 992 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 671 |
| 250.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 185.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 106 |
| 190.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 0 | 57 |
| 195.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 91 |
| 200.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 3 | 168 |
| 210.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 1,002 |
| 220.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 73 |
| 230.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 0 |
| 240.00 | 29.70 | 32.20 | 16.90 | 0.00 % | 0 | 0 |
| 250.00 | 39.10 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
