
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.50 | 64.10 | 46.10 | 62.80 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 56.80 | 59.80 | 0.00 | 58.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 51.50 | 54.90 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 46.50 | 49.80 | 50.50 | 48.15 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 41.60 | 44.30 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 36.60 | 39.80 | 37.98 | 38.20 | -0.00 | 0.00 % | 0 | 1 | - |
195.00 | 31.50 | 34.80 | 28.96 | 33.15 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 26.80 | 29.30 | 29.79 | 28.05 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 16.90 | 19.60 | 18.30 | 18.25 | 1.00 | 5.78 % | 2 | 136 | 3/10/2025 |
220.00 | 8.40 | 9.00 | 10.10 | 8.70 | 2.90 | 40.28 % | 4 | 265 | 3/10/2025 |
230.00 | 2.15 | 2.50 | 2.13 | 2.325 | -0.68 | -24.20 % | 51 | 1,002 | 3/10/2025 |
240.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.05 | 16.67 % | 81 | 1,332 | 3/10/2025 |
250.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.09 | 180.00 % | 203 | 73 | 3/10/2025 |
260.00 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.15 | 0.22 | 0.685 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 21 | - |
195.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.04 | 12.50 % | 7 | 256 | 3/10/2025 |
220.00 | 1.35 | 1.50 | 1.53 | 1.425 | 0.48 | 45.71 % | 8 | 501 | 3/10/2025 |
230.00 | 4.90 | 5.30 | 5.20 | 5.10 | 1.00 | 23.81 % | 51 | 260 | 3/10/2025 |
240.00 | 11.80 | 14.20 | 11.40 | 13.00 | -0.89 | -7.24 % | 7 | 21 | 3/10/2025 |
250.00 | 21.40 | 24.00 | 17.80 | 22.70 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 31.00 | 34.50 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 41.40 | 44.00 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.40 | 53.90 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 60.90 | 64.60 | 0.00 | 62.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.40 | 74.10 | 0.00 | 72.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions