
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 62.80 | 65.80 | 46.10 | 64.30 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 58.60 | 61.70 | 0.00 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 53.60 | 57.00 | 0.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 47.80 | 50.70 | 50.50 | 49.25 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 43.60 | 45.30 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 38.60 | 41.00 | 37.98 | 39.80 | -0.00 | 0.00 % | 0 | 1 | - |
195.00 | 33.70 | 35.90 | 28.96 | 34.80 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 28.90 | 30.70 | 29.79 | 29.80 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 18.20 | 21.60 | 17.30 | 19.90 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 9.90 | 10.60 | 7.20 | 10.25 | -0.60 | -7.69 % | 54 | 311 | 3/07/2025 |
230.00 | 2.65 | 2.90 | 2.81 | 2.775 | 1.11 | 65.29 % | 29 | 1,012 | 3/07/2025 |
240.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.50 | -62.50 % | 25 | 1,334 | 3/07/2025 |
250.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.45 | 0.25 | 0.285 | 0.13 | 108.33 % | 5 | 53 | 3/07/2025 |
190.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.02 | 20.00 % | 1 | 21 | 3/07/2025 |
195.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.08 | 53.33 % | 5 | 43 | 3/07/2025 |
200.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.25 | 0.40 | 0.32 | 0.325 | -0.13 | -28.89 % | 12 | 254 | 3/07/2025 |
220.00 | 0.70 | 1.05 | 1.05 | 0.875 | -0.63 | -37.50 % | 7 | 505 | 3/07/2025 |
230.00 | 3.50 | 3.90 | 4.20 | 3.70 | -2.02 | -32.48 % | 30 | 260 | 3/07/2025 |
240.00 | 10.90 | 13.10 | 12.29 | 12.00 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 20.20 | 22.30 | 17.80 | 21.25 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 29.50 | 32.10 | 0.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.60 | 42.10 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 49.70 | 52.10 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 60.00 | 62.10 | 0.00 | 61.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 69.60 | 72.10 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions