ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WM Waste Management

227.1601
-1.19 (-0.52%)
Last Updated: 14:04:21
Delayed by 15 minutes

WM Feb 21 2025 160 Call

50.37 0.00 (0.00%)
Bid 66.60 Volume 0 Exp. Date Feb 21 2025
Ask 69.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 50.37 Last Trade - -

WM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0035.5039.4030.350.00 %05
195.0030.5034.4032.840.00 %031
200.0025.9029.6028.550.00 %0178
210.0017.0018.3017.50-9.19 %1291
220.007.107.707.42-12.71 %217852
230.000.250.350.28-73.33 %48787
240.000.050.050.01-80.00 %1479
250.000.050.500.050.00 %078
260.000.030.500.030.00 %01
270.000.000.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.010.500.010.00 %04,082
195.000.050.100.050.00 %0189
200.000.090.100.05-44.44 %14,599
210.000.050.100.050.00 %01,242
220.000.050.150.05-50.00 %15446
230.002.853.802.33-8.63 %1050
240.0010.7013.200.000.00 %00
250.0021.1023.300.000.00 %00
260.0030.7034.600.000.00 %00
270.0040.6044.600.000.00 %00