ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WM Waste Management

228.35
0.00 (0.00%)
Pre Market
Last Updated: 09:18:18
Delayed by 15 minutes

WM Feb 21 2025 270 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0030.3530.3530.350.00 %05
195.0032.8432.8432.840.00 %031
200.0028.5528.5528.550.00 %0178
210.0019.2719.2719.270.00 %0291
220.008.508.508.500.00 %0852
230.001.051.051.050.00 %0787
240.000.050.050.050.00 %0479
250.000.050.050.050.00 %078
260.000.030.030.030.00 %01
270.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.010.010.010.00 %04,082
195.000.050.050.050.00 %0189
200.000.090.090.090.00 %04,599
210.000.050.050.050.00 %01,242
220.000.100.100.100.00 %0446
230.002.552.552.550.00 %050
240.000.000.000.000.00 %00
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00
270.000.000.000.000.00 %00