Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 66.80 | 69.50 | 46.10 | 68.15 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 61.80 | 64.40 | 0.00 | 63.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 56.70 | 58.80 | 0.00 | 57.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 51.30 | 53.60 | 50.50 | 52.45 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 46.30 | 48.60 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.20 | 44.20 | 37.98 | 42.70 | -0.00 | 0.00 % | 0 | 1 | - |
195.00 | 36.20 | 38.90 | 28.96 | 37.55 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 31.70 | 33.70 | 29.79 | 32.70 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 22.30 | 24.00 | 22.50 | 23.15 | 2.20 | 10.84 % | 6 | 139 | 2/28/2025 |
220.00 | 13.10 | 13.90 | 11.60 | 13.50 | 0.00 | 0.00 % | 0 | 303 | - |
230.00 | 3.90 | 5.80 | 5.50 | 4.85 | 1.15 | 26.44 % | 74 | 1,021 | 2/28/2025 |
240.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.20 | 22.22 % | 43 | 1,247 | 2/28/2025 |
250.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 8 | 86 | 2/28/2025 |
260.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 4 | 14 | 2/28/2025 |
270.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.35 | 0.23 | 0.29 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.08 | -61.54 % | 10 | 42 | 2/28/2025 |
185.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 23 | - |
195.00 | 0.05 | 0.45 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 43 | - |
200.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.06 | -40.00 % | 1 | 123 | 2/28/2025 |
210.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.20 | -50.00 % | 10 | 229 | 2/28/2025 |
220.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.51 | -40.48 % | 49 | 429 | 2/28/2025 |
230.00 | 2.55 | 3.00 | 3.25 | 2.775 | -1.15 | -26.14 % | 89 | 176 | 2/28/2025 |
240.00 | 6.80 | 9.10 | 10.48 | 7.95 | -0.55 | -4.99 % | 1 | 20 | 2/28/2025 |
250.00 | 16.50 | 19.60 | 17.80 | 18.05 | 0.00 | 0.00 % | 2 | 0 | 2/28/2025 |
260.00 | 27.10 | 29.10 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 37.00 | 38.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 46.20 | 49.00 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 56.30 | 60.00 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 66.80 | 68.80 | 0.00 | 67.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions