ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WM Waste Management

227.28
-1.07 (-0.47%)
Last Updated: 13:59:21
Delayed by 15 minutes

WM Feb 21 2025 300 Put

0.00 0.00 (0.00%)
Bid 70.60 Volume 0 Exp. Date Feb 21 2025
Ask 74.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0036.9039.3030.350.00 %05
195.0031.9034.2032.840.00 %031
200.0025.8028.5028.550.00 %0178
210.0017.0018.3017.50-9.19 %1291
220.006.007.707.42-12.71 %217852
230.000.250.350.28-73.33 %48787
240.000.050.050.01-80.00 %1479
250.000.050.500.050.00 %078
260.000.030.500.030.00 %01
270.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.010.500.010.00 %04,082
195.000.050.100.050.00 %0189
200.000.090.100.05-44.44 %14,599
210.000.050.100.050.00 %01,242
220.000.050.100.05-50.00 %15446
230.002.854.102.33-8.63 %1050
240.0010.7013.200.000.00 %00
250.0021.1023.300.000.00 %00
260.0030.7033.800.000.00 %00
270.0040.6044.600.000.00 %00