Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 27 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 31 | Day's Range | 0.27 - 1.40 |
| Open | 0.27 | Prev Close | 0.25 | Last Trade | 11/25/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.90 | 5.70 | 5.84 | 0.00 % | 0 | 14 |
| 54.00 | 2.00 | 6.30 | 4.00 | 0.00 % | 0 | 19 |
| 55.00 | 1.20 | 3.50 | 3.30 | -13.16 % | 1 | 14 |
| 56.00 | 1.30 | 3.40 | 2.15 | -48.81 % | 1 | 28 |
| 57.00 | 0.90 | 1.75 | 0.95 | -65.95 % | 15 | 15 |
| 58.00 | 0.05 | 1.75 | 0.62 | -65.93 % | 3 | 74 |
| 59.00 | 0.10 | 1.95 | 0.14 | -86.00 % | 2 | 27 |
| 60.00 | 0.05 | 0.10 | 0.07 | -85.71 % | 52 | 68 |
| 61.00 | 0.05 | 0.25 | 0.07 | -65.00 % | 1 | 8 |
| 62.00 | 0.20 | 2.15 | 0.10 | -50.00 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 55.00 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 69 |
| 56.00 | 0.15 | 0.10 | 0.05 | -66.67 % | 10 | 266 |
| 57.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 4 | 40 |
| 58.00 | 0.30 | 0.65 | 0.45 | 350.00 % | 31 | 88 |
| 59.00 | 0.20 | 1.35 | 0.92 | 268.00 % | 26 | 31 |
| 60.00 | 0.95 | 3.60 | 2.14 | 210.14 % | 14 | 18 |
| 61.00 | 0.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
