We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 52 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 107 | Day's Range | 0.05 - 0.24 |
| Open | 0.24 | Prev Close | 0.25 | Last Trade | 12/27/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.95 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 5.10 | 4.95 | 0.00 % | 0 | 6 |
| 51.00 | 1.45 | 4.50 | 7.26 | 0.00 % | 0 | 0 |
| 52.00 | 0.80 | 2.30 | 1.90 | 0.00 % | 0 | 8 |
| 53.00 | 0.55 | 1.05 | 0.86 | 0.00 % | 0 | 42 |
| 54.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 52 | 107 |
| 55.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 39 |
| 56.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 75 |
| 57.00 | 0.05 | 0.10 | 0.11 | 120.00 % | 1 | 30 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 9 |
| 51.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 34 |
| 52.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 15 |
| 53.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5,133 |
| 54.00 | 0.05 | 0.15 | 0.05 | -83.33 % | 2 | 44 |
| 55.00 | 0.80 | 1.20 | 1.13 | -51.29 % | 20 | 141 |
| 56.00 | 1.60 | 2.30 | 1.82 | 0.00 % | 0 | 23 |
| 57.00 | 2.50 | 4.90 | 3.10 | 0.00 % | 0 | 8 |
| 58.00 | 3.90 | 5.40 | 4.05 | -4.03 % | 5 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
