ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WMK Weis Markets Inc

66.39
-0.04 (-0.06%)
Last Updated: 13:12:48
Delayed by 15 minutes

WMK Jan 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WMK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0024.0028.900.000.00 %00
45.0019.0023.600.000.00 %00
50.0014.5017.200.000.00 %00
55.009.6013.500.000.00 %00
60.004.608.500.000.00 %00
65.003.805.003.800.00 %04
70.000.005.000.000.00 %00
75.001.005.001.000.00 %010
80.000.954.000.950.00 %010
85.000.855.000.850.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.005.000.000.00 %00
45.000.005.000.000.00 %00
50.000.005.000.000.00 %00
55.000.005.000.000.00 %00
60.000.105.000.100.00 %01
65.000.304.200.300.00 %010
70.001.555.500.000.00 %00
75.006.0010.500.000.00 %00
80.0011.0015.500.000.00 %00
85.0016.0020.500.000.00 %00

Your Recent History

Delayed Upgrade Clock