We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.80 | 7.70 | 6.70 | 0.00 % | 0 | 8 |
| 115.00 | 3.00 | 3.80 | 3.90 | 0.00 % | 0 | 16 |
| 120.00 | 0.95 | 1.40 | 1.30 | 0.00 % | 3 | 26 |
| 125.00 | 0.25 | 0.55 | 0.37 | -50.67 % | 2 | 121 |
| 130.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 27 |
| 135.00 | 0.10 | 1.35 | 0.05 | -50.00 % | 1 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 4 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.60 | 0.42 | -16.00 % | 1 | 12 |
| 110.00 | 0.75 | 1.20 | 1.20 | 0.00 % | 0 | 5 |
| 115.00 | 2.25 | 2.80 | 3.02 | 0.00 % | 0 | 115 |
| 120.00 | 5.20 | 5.90 | 4.90 | 0.00 % | 0 | 23 |
| 125.00 | 8.80 | 10.40 | 10.64 | 0.00 % | 0 | 75 |
| 130.00 | 13.70 | 15.50 | 14.40 | 0.00 % | 0 | 33 |
| 135.00 | 18.40 | 20.90 | 7.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
