
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 41.80 | 44.60 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.90 | 40.10 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.70 | 35.70 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.70 | 30.20 | 37.10 | 28.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 21.90 | 24.90 | 31.37 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 16.70 | 20.80 | 54.20 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.00 | 15.10 | 9.70 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 7.10 | 10.70 | 13.00 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 3.70 | 5.40 | 3.90 | 4.55 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 1.50 | 2.20 | 1.80 | 1.85 | 0.35 | 24.14 % | 8 | 19 | 15:14:20 |
115.00 | 0.35 | 1.00 | 1.05 | 0.675 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 520 | - |
125.00 | 0.73 | 2.15 | 0.73 | 1.44 | 0.00 | 0.00 % | 0 | 28 | - |
130.00 | 0.40 | 0.65 | 1.10 | 0.525 | 0.70 | 175.00 % | 2 | 128 | 15:37:34 |
135.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 38 | - |
140.00 | 0.95 | 1.55 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 194 | - |
150.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 33 | - |
155.00 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.11 | 1.55 | 0.11 | 0.83 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 0.17 | 1.55 | 0.17 | 0.86 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.60 | 2.05 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.15 | 2.30 | 0.38 | 1.225 | 0.00 | 0.00 % | 0 | 24 | - |
100.00 | 0.15 | 0.60 | 0.95 | 0.375 | 0.00 | 0.00 % | 0 | 73 | - |
105.00 | 0.95 | 1.40 | 1.75 | 1.175 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 2.85 | 3.50 | 5.70 | 3.175 | 0.00 | 0.00 % | 0 | 187 | - |
115.00 | 5.00 | 8.20 | 10.00 | 6.60 | 0.00 | 0.00 % | 0 | 39 | - |
120.00 | 9.90 | 12.90 | 11.30 | 11.40 | 0.00 | 0.00 % | 0 | 416 | - |
125.00 | 14.40 | 17.50 | 11.90 | 15.95 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 19.90 | 22.50 | 15.71 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.20 | 28.40 | 11.56 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.40 | 33.40 | 24.62 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.40 | 38.40 | 18.20 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.40 | 43.40 | 19.35 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.50 | 48.40 | 39.55 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions