ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WMT Walmart Inc

69.7494
-0.2706 (-0.39%)
Jul 26 2024 - Closed
Delayed by 15 minutes

WMT Aug 2 2024 62 Put

0.02 -0.01 (-33.33%)
Bid 0.01 Volume 3 Exp. Date Aug 02 2024
Ask 0.03 Open Interest 19 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.03 Last Trade 7/26/2024 10:31

WMT Option Chain - Aug 02 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.002.796.704.80-9.60 %161603
66.001.815.703.60-17.62 %7108
67.002.573.302.69-18.48 %47536
68.001.942.081.99-14.22 %599555
69.001.121.431.16-24.68 %921666
70.000.540.580.56-30.00 %3,7961,976
71.000.200.220.21-43.24 %5,1534,519
72.000.060.080.06-57.14 %2,9712,271
73.000.020.040.02-66.67 %2092,677
74.000.010.030.02-33.33 %7333

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.030.040.03-25.00 %349198
66.000.040.050.04-20.00 %75205
67.000.060.080.07-22.22 %291701
68.000.120.140.14-12.50 %1,1361,739
69.000.310.330.323.23 %1,5771,531
70.000.670.720.704.48 %2,6684,622
71.001.161.631.5529.17 %1,073669
72.001.772.772.4118.72 %6141
73.001.295.303.4720.07 %2859
74.002.296.304.7827.13 %11