
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 9.50 | 10.90 | 12.44 | 10.20 | 0.00 | 0.00 % | 0 | 12 | - |
76.00 | 7.45 | 11.10 | 0.00 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.25 | 9.30 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.60 | 8.00 | 7.65 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 5.35 | 7.50 | 5.25 | 6.425 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 5.15 | 5.50 | 5.42 | 5.325 | -0.58 | -9.67 % | 2 | 23 | 3/28/2025 |
81.00 | 4.20 | 4.70 | 4.45 | 4.45 | -0.35 | -7.29 % | 21 | 45 | 3/28/2025 |
82.00 | 3.05 | 4.50 | 3.60 | 3.775 | -0.55 | -13.25 % | 13 | 22 | 3/28/2025 |
83.00 | 2.61 | 2.68 | 2.80 | 2.645 | -0.70 | -20.00 % | 62 | 134 | 3/28/2025 |
84.00 | 1.88 | 1.96 | 1.98 | 1.92 | -0.44 | -18.18 % | 314 | 204 | 3/28/2025 |
85.00 | 1.25 | 1.33 | 1.25 | 1.29 | -0.36 | -22.36 % | 2,337 | 3,272 | 3/28/2025 |
86.00 | 0.78 | 0.84 | 0.81 | 0.81 | -0.24 | -22.86 % | 2,108 | 2,497 | 3/28/2025 |
87.00 | 0.44 | 0.50 | 0.49 | 0.47 | -0.17 | -25.76 % | 1,002 | 3,075 | 3/28/2025 |
88.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.15 | -37.50 % | 1,137 | 1,557 | 3/28/2025 |
89.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.10 | -41.67 % | 2,187 | 814 | 3/28/2025 |
90.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.05 | -38.46 % | 561 | 4,008 | 3/28/2025 |
91.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.01 | -12.50 % | 110 | 894 | 3/28/2025 |
92.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 16 | 290 | 3/28/2025 |
93.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 111 | 407 | 3/28/2025 |
94.00 | 0.02 | 0.10 | 0.04 | 0.06 | 0.01 | 33.33 % | 19 | 401 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 3 | 271 | 3/28/2025 |
76.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 26 | 3/28/2025 |
77.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 17 | 110 | 3/28/2025 |
78.00 | 0.02 | 0.08 | 0.08 | 0.05 | 0.04 | 100.00 % | 1 | 31 | 3/28/2025 |
79.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.01 | 14.29 % | 69 | 165 | 3/28/2025 |
80.00 | 0.11 | 0.15 | 0.15 | 0.13 | 0.05 | 50.00 % | 144 | 575 | 3/28/2025 |
81.00 | 0.18 | 0.22 | 0.21 | 0.20 | 0.06 | 40.00 % | 113 | 1,688 | 3/28/2025 |
82.00 | 0.30 | 0.33 | 0.30 | 0.315 | 0.10 | 50.00 % | 3,082 | 4,297 | 3/28/2025 |
83.00 | 0.44 | 0.50 | 0.49 | 0.47 | 0.13 | 36.11 % | 426 | 707 | 3/28/2025 |
84.00 | 0.70 | 0.77 | 0.71 | 0.735 | 0.13 | 22.41 % | 835 | 1,107 | 3/28/2025 |
85.00 | 1.09 | 1.15 | 1.09 | 1.12 | 0.19 | 21.11 % | 1,088 | 1,695 | 3/28/2025 |
86.00 | 1.60 | 1.68 | 1.66 | 1.64 | 0.38 | 29.69 % | 326 | 1,242 | 3/28/2025 |
87.00 | 2.23 | 2.46 | 2.35 | 2.345 | 0.61 | 35.06 % | 389 | 959 | 3/28/2025 |
88.00 | 3.05 | 3.15 | 3.18 | 3.10 | 0.74 | 30.33 % | 34 | 174 | 3/28/2025 |
89.00 | 2.99 | 4.95 | 3.95 | 3.97 | 0.35 | 9.72 % | 26 | 100 | 3/28/2025 |
90.00 | 3.90 | 5.90 | 5.15 | 4.90 | 1.12 | 27.79 % | 12 | 251 | 3/28/2025 |
91.00 | 5.85 | 6.10 | 5.87 | 5.975 | 0.62 | 11.81 % | 44 | 6,323 | 3/28/2025 |
92.00 | 6.80 | 7.05 | 6.09 | 6.925 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 6.85 | 8.05 | 8.09 | 7.45 | 1.09 | 15.57 % | 1 | 8 | 3/28/2025 |
94.00 | 8.20 | 9.85 | 8.80 | 9.025 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions