We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 463 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.30 | 5.40 | 5.35 | 57.82 % | 492 | 25,941 |
| 86.00 | 4.35 | 4.40 | 4.44 | 81.22 % | 373 | 5,340 |
| 87.00 | 3.30 | 3.45 | 3.35 | 121.85 % | 1,253 | 4,230 |
| 88.00 | 2.34 | 2.40 | 2.40 | 280.95 % | 2,346 | 7,697 |
| 89.00 | 1.34 | 1.42 | 1.38 | 590.00 % | 4,841 | 7,344 |
| 90.00 | 0.39 | 0.44 | 0.40 | 566.67 % | 19,667 | 11,273 |
| 91.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 8,729 | 2,244 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,092 | 4,643 |
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 729 | 1,281 |
| 94.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 130 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 499 | 2,548 |
| 86.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 716 | 4,662 |
| 87.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,167 | 4,385 |
| 88.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 439 | 1,417 |
| 89.00 | 0.01 | 0.01 | 0.02 | -97.50 % | 4,385 | 1,062 |
| 90.00 | 0.03 | 0.05 | 0.04 | -97.79 % | 8,308 | 230 |
| 91.00 | 0.60 | 0.67 | 0.67 | -75.72 % | 1,837 | 34 |
| 92.00 | 1.58 | 1.67 | 1.55 | -58.11 % | 129 | 18 |
| 93.00 | 2.59 | 2.66 | 2.63 | -44.04 % | 45 | 26 |
| 94.00 | 3.55 | 3.70 | 3.15 | -44.74 % | 16 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
