We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 16 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | 11/22/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.20 | 5.30 | 5.20 | 53.39 % | 491 | 25,941 |
| 86.00 | 4.20 | 4.30 | 4.25 | 73.47 % | 372 | 5,340 |
| 87.00 | 3.20 | 3.30 | 3.30 | 118.54 % | 1,176 | 4,230 |
| 88.00 | 2.23 | 2.30 | 2.26 | 258.73 % | 3,328 | 7,697 |
| 89.00 | 1.23 | 1.29 | 1.26 | 530.00 % | 4,839 | 7,344 |
| 90.00 | 0.29 | 0.33 | 0.30 | 400.00 % | 19,656 | 11,273 |
| 91.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 8,669 | 2,244 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,092 | 4,643 |
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 729 | 1,281 |
| 94.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 127 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 499 | 2,548 |
| 86.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 716 | 4,662 |
| 87.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,167 | 4,385 |
| 88.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 1,377 | 1,417 |
| 89.00 | 0.01 | 0.01 | 0.02 | -97.50 % | 4,385 | 1,062 |
| 90.00 | 0.04 | 0.06 | 0.05 | -97.24 % | 8,299 | 230 |
| 91.00 | 0.73 | 0.79 | 0.60 | -78.26 % | 1,835 | 34 |
| 92.00 | 1.71 | 1.78 | 1.55 | -58.11 % | 129 | 18 |
| 93.00 | 2.71 | 2.79 | 2.48 | -47.23 % | 44 | 26 |
| 94.00 | 3.70 | 3.80 | 3.15 | -44.74 % | 21 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
