We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.60 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.75 | Open Interest | 3 | Day's Range | 6.90 - 6.90 |
| Open | 6.90 | Prev Close | 9.70 | Last Trade | 11/22/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.25 | 5.35 | 5.42 | 59.88 % | 431 | 25,941 |
| 86.00 | 4.25 | 4.35 | 4.38 | 78.78 % | 332 | 5,340 |
| 87.00 | 3.25 | 3.35 | 3.30 | 118.54 % | 1,250 | 4,230 |
| 88.00 | 2.27 | 2.36 | 2.38 | 277.78 % | 3,314 | 7,697 |
| 89.00 | 1.28 | 1.34 | 1.30 | 550.00 % | 6,080 | 7,344 |
| 90.00 | 0.33 | 0.37 | 0.33 | 450.00 % | 15,615 | 11,273 |
| 91.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 9,632 | 2,244 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,092 | 4,643 |
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 994 | 1,281 |
| 94.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 127 | 1,749 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 499 | 2,548 |
| 86.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 695 | 4,662 |
| 87.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,249 | 4,385 |
| 88.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 1,377 | 1,417 |
| 89.00 | 0.01 | 0.01 | 0.02 | -97.50 % | 3,524 | 1,062 |
| 90.00 | 0.04 | 0.05 | 0.04 | -97.79 % | 8,249 | 230 |
| 91.00 | 0.67 | 0.74 | 0.60 | -78.26 % | 1,835 | 34 |
| 92.00 | 1.66 | 1.74 | 1.55 | -58.11 % | 129 | 18 |
| 93.00 | 2.65 | 2.74 | 2.48 | -47.23 % | 44 | 26 |
| 94.00 | 3.60 | 3.75 | 3.15 | -44.74 % | 16 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
