![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 8.35 | 8.50 | 8.58 | 8.425 | -0.92 | -9.68 % | 34 | 605 | 2/14/2025 |
97.00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 0.00 % | 0 | 1,739 | - |
97.50 | 7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00 % | 0 | 10,285 | - |
98.00 | 6.65 | 6.80 | 6.72 | 6.725 | -1.03 | -13.29 % | 212 | 2,405 | 2/14/2025 |
99.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 1,166 | - |
100.00 | 5.10 | 5.25 | 5.20 | 5.175 | -0.95 | -15.45 % | 18,077 | 24,026 | 2/14/2025 |
101.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 1,612 | - |
102.00 | 3.75 | 3.90 | 3.90 | 3.825 | -0.75 | -16.13 % | 1,079 | 4,729 | 2/14/2025 |
103.00 | 3.20 | 3.30 | 3.27 | 3.25 | -0.73 | -18.25 % | 961 | 1,541 | 2/14/2025 |
104.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 1,824 | - |
105.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 8,611 | - |
106.00 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 % | 0 | 1,001 | - |
107.00 | 1.50 | 1.52 | 1.53 | 1.51 | -0.42 | -21.54 % | 432 | 543 | 2/14/2025 |
108.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 1,309 | - |
109.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 232 | - |
110.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 22,195 | - |
111.00 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 % | 0 | 321 | - |
112.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 297 | - |
113.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 140 | - |
114.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 1,878 | - |
97.00 | 0.44 | 0.47 | 0.44 | 0.455 | 0.03 | 7.32 % | 93 | 1,065 | 2/14/2025 |
97.50 | 0.51 | 0.54 | 0.52 | 0.525 | 0.06 | 13.04 % | 551 | 2,869 | 2/14/2025 |
98.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 3,502 | - |
99.00 | 0.81 | 0.82 | 0.80 | 0.815 | 0.11 | 15.94 % | 779 | 1,821 | 2/14/2025 |
100.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 3,265 | - |
101.00 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 904 | - |
102.00 | 1.53 | 1.76 | 1.71 | 1.645 | 0.26 | 17.93 % | 1,670 | 2,400 | 2/14/2025 |
103.00 | 2.14 | 2.20 | 2.15 | 2.17 | 0.38 | 21.47 % | 442 | 846 | 2/14/2025 |
104.00 | 2.61 | 2.69 | 2.59 | 2.65 | 0.40 | 18.26 % | 2,223 | 660 | 2/14/2025 |
105.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 792 | - |
106.00 | 3.70 | 3.85 | 3.75 | 3.775 | 0.55 | 17.19 % | 44 | 382 | 2/14/2025 |
107.00 | 4.35 | 4.50 | 4.40 | 4.425 | 0.59 | 15.49 % | 49 | 246 | 2/14/2025 |
108.00 | 5.05 | 5.20 | 5.15 | 5.125 | 0.78 | 17.85 % | 14 | 234 | 2/14/2025 |
109.00 | 5.80 | 5.95 | 5.85 | 5.875 | -0.10 | -1.68 % | 77 | 95 | 2/14/2025 |
110.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 351 | - |
111.00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 % | 0 | 21 | - |
112.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 9.20 | 9.40 | 9.02 | 9.30 | 0.77 | 9.33 % | 3 | 1 | 2/14/2025 |
114.00 | 10.15 | 10.35 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions