Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.45 | Volume | 23 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 130 | Day's Range | 3.40 - 4.91 |
| Open | 3.55 | Prev Close | 3.50 | Last Trade | 11/25/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.50 | 4.65 | 4.40 | -22.26 % | 127 | 1,057 |
| 86.00 | 3.50 | 3.65 | 3.20 | -22.89 % | 91 | 866 |
| 87.00 | 2.37 | 2.67 | 2.57 | -25.94 % | 208 | 1,415 |
| 88.00 | 1.67 | 1.75 | 1.62 | -40.44 % | 722 | 1,946 |
| 89.00 | 0.94 | 1.01 | 0.92 | -49.73 % | 2,029 | 2,315 |
| 90.00 | 0.44 | 0.51 | 0.45 | -59.82 % | 5,604 | 3,473 |
| 91.00 | 0.20 | 0.23 | 0.21 | -66.13 % | 7,638 | 2,892 |
| 92.00 | 0.11 | 0.12 | 0.12 | -63.64 % | 5,835 | 2,257 |
| 93.00 | 0.06 | 0.08 | 0.07 | -61.11 % | 1,803 | 873 |
| 94.00 | 0.03 | 0.05 | 0.05 | -50.00 % | 705 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 298 | 1,717 |
| 86.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 663 | 1,168 |
| 87.00 | 0.06 | 0.08 | 0.06 | 0.00 % | 763 | 1,611 |
| 88.00 | 0.16 | 0.18 | 0.18 | 38.46 % | 3,800 | 1,984 |
| 89.00 | 0.40 | 0.44 | 0.45 | 66.67 % | 4,376 | 2,568 |
| 90.00 | 0.89 | 0.96 | 1.00 | 81.82 % | 2,711 | 2,213 |
| 91.00 | 1.63 | 1.74 | 1.86 | 82.35 % | 902 | 970 |
| 92.00 | 2.54 | 2.65 | 2.61 | 34.54 % | 104 | 253 |
| 93.00 | 3.50 | 3.65 | 3.70 | 44.53 % | 69 | 144 |
| 94.00 | 4.45 | 4.65 | 4.71 | 34.57 % | 16 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
