
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 22.30 | 22.65 | 22.81 | 22.475 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 17.35 | 18.30 | 17.00 | 17.825 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 11.80 | 12.65 | 12.70 | 12.225 | -8.10 | -38.94 % | 75 | 4 | 15:53:48 |
80.00 | 6.90 | 8.00 | 12.45 | 7.45 | 0.00 | 0.00 % | 0 | 57 | - |
82.00 | 4.55 | 5.75 | 6.00 | 5.15 | -3.95 | -39.70 % | 13 | 21 | 15:03:56 |
83.00 | 4.50 | 4.80 | 3.65 | 4.65 | -1.25 | -25.51 % | 1 | 2 | 09:30:23 |
84.00 | 3.70 | 4.80 | 4.05 | 4.25 | 0.05 | 1.25 % | 59 | 34 | 15:11:58 |
85.00 | 2.89 | 2.99 | 2.89 | 2.94 | -0.38 | -11.62 % | 1,145 | 88 | 15:56:19 |
86.00 | 2.07 | 2.43 | 2.24 | 2.25 | -0.13 | -5.49 % | 91 | 85 | 15:31:52 |
87.00 | 1.48 | 1.57 | 1.49 | 1.525 | -0.47 | -23.98 % | 275 | 266 | 15:57:30 |
88.00 | 0.96 | 1.02 | 0.99 | 0.99 | -0.45 | -31.25 % | 2,045 | 1,567 | 15:59:55 |
89.00 | 0.59 | 0.63 | 0.60 | 0.61 | -0.42 | -41.18 % | 2,331 | 898 | 15:59:36 |
90.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.30 | -46.15 % | 3,531 | 1,545 | 15:59:34 |
91.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.19 | -50.00 % | 1,744 | 2,291 | 15:59:55 |
92.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.14 | -56.00 % | 1,364 | 1,517 | 15:59:04 |
93.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.33 % | 967 | 2,220 | 15:51:00 |
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 880 | 2,268 | 15:57:06 |
95.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 462 | 2,403 | 15:58:20 |
96.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.01 | -25.00 % | 116 | 2,460 | 15:40:45 |
97.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 46 | 4,733 | 15:59:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 153 | 82 | 15:14:31 |
75.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 281 | 338 | 15:55:59 |
80.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.06 | -42.86 % | 225 | 611 | 15:56:45 |
82.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.10 | -40.00 % | 350 | 331 | 15:59:17 |
83.00 | 0.18 | 0.21 | 0.19 | 0.195 | -0.13 | -40.62 % | 167 | 862 | 15:55:00 |
84.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.18 | -38.30 % | 280 | 496 | 15:59:51 |
85.00 | 0.43 | 0.46 | 0.44 | 0.445 | -0.23 | -34.33 % | 3,236 | 2,938 | 15:59:53 |
86.00 | 0.66 | 0.70 | 0.69 | 0.68 | -0.24 | -25.81 % | 1,767 | 1,454 | 15:59:39 |
87.00 | 1.00 | 1.06 | 1.05 | 1.03 | -0.12 | -10.26 % | 1,200 | 1,502 | 15:59:45 |
88.00 | 1.46 | 1.54 | 1.51 | 1.50 | -0.22 | -12.72 % | 1,361 | 1,932 | 15:59:37 |
89.00 | 2.06 | 2.18 | 2.15 | 2.12 | -0.19 | -8.12 % | 636 | 870 | 15:58:21 |
90.00 | 2.79 | 2.94 | 2.89 | 2.865 | -0.04 | -1.37 % | 2,744 | 1,877 | 15:59:10 |
91.00 | 2.96 | 4.55 | 3.76 | 3.755 | 0.07 | 1.90 % | 714 | 721 | 15:59:10 |
92.00 | 4.45 | 5.55 | 4.55 | 5.00 | -0.05 | -1.09 % | 77 | 1,824 | 15:44:23 |
93.00 | 5.35 | 5.70 | 5.42 | 5.525 | -0.18 | -3.21 % | 125 | 587 | 15:49:52 |
94.00 | 6.20 | 7.45 | 6.04 | 6.825 | -1.10 | -15.41 % | 48 | 6,151 | 14:03:06 |
95.00 | 7.40 | 8.10 | 7.40 | 7.75 | 0.08 | 1.09 % | 162 | 2,911 | 15:35:42 |
96.00 | 8.15 | 9.60 | 8.25 | 8.875 | -0.16 | -1.90 % | 46 | 794 | 15:10:21 |
97.00 | 9.25 | 9.65 | 9.47 | 9.45 | 0.07 | 0.74 % | 83 | 497 | 15:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions