We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 302 | Day's Range | 5.05 - 6.51 |
| Open | 5.05 | Prev Close | 6.60 | Last Trade | 12/20/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.35 | 5.50 | 6.51 | -1.36 % | 3 | 302 |
| 88.00 | 2.95 | 6.75 | 4.65 | -16.96 % | 15 | 329 |
| 89.00 | 3.40 | 3.55 | 3.33 | -28.39 % | 30 | 225 |
| 90.00 | 0.55 | 4.80 | 2.47 | -40.48 % | 360 | 1,134 |
| 91.00 | 1.61 | 4.75 | 1.64 | -48.75 % | 249 | 1,252 |
| 92.00 | 0.96 | 1.01 | 0.96 | -60.49 % | 1,447 | 664 |
| 93.00 | 0.47 | 0.53 | 0.48 | -66.90 % | 3,573 | 1,153 |
| 94.00 | 0.22 | 0.26 | 0.22 | -76.84 % | 2,136 | 2,110 |
| 95.00 | 0.11 | 0.14 | 0.13 | -77.19 % | 4,983 | 4,947 |
| 96.00 | 0.06 | 0.09 | 0.07 | -79.41 % | 2,706 | 3,835 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.05 | 0.08 | 0.07 | 40.00 % | 151 | 349 |
| 88.00 | 0.07 | 0.10 | 0.10 | 25.00 % | 144 | 412 |
| 89.00 | 0.10 | 0.13 | 0.14 | 16.67 % | 766 | 2,725 |
| 90.00 | 0.16 | 0.19 | 0.23 | 4.55 % | 1,187 | 1,673 |
| 91.00 | 0.30 | 0.35 | 0.36 | 2.86 % | 785 | 1,242 |
| 92.00 | 0.61 | 0.66 | 0.61 | 3.39 % | 1,219 | 1,209 |
| 93.00 | 0.50 | 1.20 | 1.21 | 30.11 % | 1,155 | 743 |
| 94.00 | 1.16 | 2.17 | 1.92 | 33.33 % | 966 | 2,998 |
| 95.00 | 1.91 | 2.88 | 3.07 | 57.44 % | 821 | 1,028 |
| 96.00 | 3.70 | 3.85 | 3.33 | 23.33 % | 249 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
